Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 604.00 |
| 02 Jan, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 725.00 |
| 01 Jan, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 538.00 |
| 31 Dec, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 1112.00 |
| 30 Dec, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 2224.00 |
| 27 Dec, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 709.00 |
| 26 Dec, 2024 | 163.86 | 163.86 | 163.86 | 163.86 | 1113.00 |
| 24 Dec, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 665.00 |
| 23 Dec, 2024 | 200.65 | 200.65 | 181.55 | 181.55 | 20.37 Thousand |
| 20 Dec, 2024 | 191.1 | 191.1 | 191.1 | 191.1 | 8757.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY