Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 66.0
(0.26%)
INR 66.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.0 | 62.0 | 58.71 | 60.41 | 30.5 Thousand |
| 05 Jun, 2025 | 60.99 | 62.8 | 58.0 | 60.38 | 37.3 Thousand |
| 04 Jun, 2025 | 60.9 | 62.3 | 58.78 | 60.64 | 45.1 Thousand |
| 03 Jun, 2025 | 62.01 | 63.7 | 61.01 | 61.87 | 16.15 Thousand |
| 02 Jun, 2025 | 62.73 | 63.97 | 62.0 | 62.56 | 17.56 Thousand |
| 30 May, 2025 | 63.1 | 64.8 | 62.5 | 62.72 | 19.61 Thousand |
| 29 May, 2025 | 64.25 | 65.49 | 62.51 | 63.47 | 30.21 Thousand |
| 28 May, 2025 | 64.8 | 66.59 | 64.5 | 65.22 | 17.49 Thousand |
| 27 May, 2025 | 67.0 | 67.0 | 64.6 | 64.78 | 34.77 Thousand |
| 26 May, 2025 | 64.2 | 67.5 | 64.2 | 65.92 | 27.97 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY