Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 3095.00 |
| 04 Dec, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 6032.00 |
| 03 Dec, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 5369.00 |
| 02 Dec, 2024 | 92.0 | 96.57 | 87.39 | 96.57 | 31.61 Thousand |
| 29 Nov, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 6948.00 |
| 28 Nov, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | 2678.00 |
| 27 Nov, 2024 | 76.01 | 83.43 | 76.01 | 83.43 | 16.1 Thousand |
| 26 Nov, 2024 | 80.0 | 80.78 | 75.18 | 79.46 | 71.07 Thousand |
| 25 Nov, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 6514.00 |
| 22 Nov, 2024 | 75.37 | 75.37 | 74.85 | 75.37 | 43.43 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY