Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 66.0
(0.26%)
INR 66.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 66.1 | 66.1 | 62.36 | 62.66 | 23.93 Thousand |
| 08 May, 2025 | 62.35 | 67.35 | 62.35 | 65.64 | 37.67 Thousand |
| 07 May, 2025 | 61.5 | 66.69 | 60.95 | 64.15 | 25.77 Thousand |
| 06 May, 2025 | 67.72 | 69.29 | 63.52 | 64.12 | 26.99 Thousand |
| 05 May, 2025 | 68.6 | 69.2 | 64.16 | 66.86 | 39.45 Thousand |
| 02 May, 2025 | 62.6 | 68.7 | 62.54 | 66.0 | 72.98 Thousand |
| 30 Apr, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 9556.00 |
| 29 Apr, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 6762.00 |
| 28 Apr, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 9254.00 |
| 25 Apr, 2025 | 84.5 | 84.5 | 76.76 | 76.76 | 37.75 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY