Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 11.84 Thousand |
| 19 Nov, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 8630.00 |
| 18 Nov, 2024 | 64.8 | 65.13 | 60.15 | 65.13 | 36.66 Thousand |
| 14 Nov, 2024 | 62.0 | 62.33 | 56.42 | 62.03 | 44.5 Thousand |
| 13 Nov, 2024 | 58.0 | 59.37 | 57.97 | 59.37 | 37.61 Thousand |
| 12 Nov, 2024 | 54.9 | 58.35 | 48.45 | 56.55 | 90.16 Thousand |
| 11 Nov, 2024 | 52.7 | 53.05 | 51.45 | 53.05 | 34.2 Thousand |
| 08 Nov, 2024 | 44.73 | 48.23 | 42.02 | 48.23 | 29.81 Thousand |
| 07 Nov, 2024 | 46.05 | 46.05 | 43.51 | 43.85 | 3805.00 |
| 06 Nov, 2024 | 40.1 | 45.73 | 40.1 | 45.1 | 1522.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY