Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 40.1 | 40.1 | 39.0 | 39.12 | 1672.00 |
| 28 Oct, 2024 | 39.2 | 40.39 | 39.12 | 39.31 | 1473.00 |
| 25 Oct, 2024 | 41.0 | 41.0 | 39.0 | 40.0 | 1068.00 |
| 24 Oct, 2024 | 39.01 | 40.5 | 39.01 | 40.36 | 274.00 |
| 23 Oct, 2024 | 41.19 | 41.19 | 39.01 | 39.1 | 1201.00 |
| 22 Oct, 2024 | 41.1 | 41.5 | 39.0 | 40.78 | 1561.00 |
| 21 Oct, 2024 | 42.85 | 42.85 | 41.01 | 41.1 | 987.00 |
| 18 Oct, 2024 | 42.9 | 42.9 | 41.24 | 41.79 | 3263.00 |
| 17 Oct, 2024 | 42.49 | 42.7 | 41.0 | 42.09 | 3342.00 |
| 16 Oct, 2024 | 42.99 | 42.99 | 41.0 | 41.32 | 2443.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY