Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 39.0 | 39.0 | 38.2 | 38.96 | 1179.00 |
| 18 Sep, 2023 | 39.5 | 39.5 | 38.14 | 38.83 | 1891.00 |
| 15 Sep, 2023 | 38.1 | 39.44 | 38.0 | 38.52 | 6870.00 |
| 14 Sep, 2023 | 39.5 | 39.5 | 38.1 | 38.5 | 7445.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY