Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 47.0 | 48.3 | 44.11 | 47.25 | 7168.00 |
| 12 Oct, 2023 | 46.98 | 49.2 | 46.98 | 47.01 | 3672.00 |
| 11 Oct, 2023 | 49.88 | 49.88 | 44.5 | 46.98 | 7168.00 |
| 10 Oct, 2023 | 46.55 | 46.99 | 44.05 | 46.49 | 5336.00 |
| 09 Oct, 2023 | 46.7 | 47.9 | 45.51 | 45.69 | 5696.00 |
| 06 Oct, 2023 | 49.95 | 49.95 | 46.17 | 48.14 | 7528.00 |
| 05 Oct, 2023 | 47.98 | 50.98 | 46.6 | 47.56 | 34.44 Thousand |
| 04 Oct, 2023 | 42.0 | 49.4 | 38.8 | 47.98 | 45.95 Thousand |
| 03 Oct, 2023 | 39.3 | 42.0 | 38.0 | 41.21 | 11.75 Thousand |
| 29 Sep, 2023 | 38.9 | 38.9 | 37.65 | 38.6 | 1607.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY