Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 52.89 | 52.9 | 50.0 | 50.09 | 16.56 Thousand |
| 02 Nov, 2023 | 51.9 | 52.42 | 49.15 | 50.13 | 4492.00 |
| 01 Nov, 2023 | 48.1 | 53.84 | 48.1 | 52.44 | 2506.00 |
| 31 Oct, 2023 | 52.0 | 52.2 | 50.1 | 51.66 | 5132.00 |
| 30 Oct, 2023 | 52.0 | 54.8 | 50.05 | 50.74 | 9015.00 |
| 27 Oct, 2023 | 48.9 | 55.98 | 47.3 | 52.94 | 19.55 Thousand |
| 26 Oct, 2023 | 47.01 | 49.85 | 45.1 | 48.86 | 7078.00 |
| 25 Oct, 2023 | 54.0 | 54.0 | 46.0 | 49.09 | 15.93 Thousand |
| 23 Oct, 2023 | 53.67 | 54.5 | 47.6 | 47.93 | 16.4 Thousand |
| 20 Oct, 2023 | 60.28 | 60.28 | 52.5 | 53.67 | 18.16 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY