Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 43.99 | 44.99 | 42.6 | 43.05 | 6195.00 |
| 04 Dec, 2023 | 44.99 | 44.99 | 43.05 | 43.21 | 4354.00 |
| 01 Dec, 2023 | 43.1 | 44.99 | 41.35 | 44.2 | 3475.00 |
| 30 Nov, 2023 | 44.99 | 44.99 | 41.01 | 43.36 | 3330.00 |
| 29 Nov, 2023 | 45.26 | 45.99 | 43.0 | 43.07 | 4157.00 |
| 28 Nov, 2023 | 45.0 | 46.39 | 43.68 | 44.37 | 3084.00 |
| 24 Nov, 2023 | 44.5 | 45.0 | 44.5 | 44.5 | 1274.00 |
| 23 Nov, 2023 | 45.85 | 45.85 | 43.67 | 44.99 | 1928.00 |
| 22 Nov, 2023 | 45.38 | 46.19 | 44.3 | 45.4 | 803.00 |
| 21 Nov, 2023 | 47.79 | 47.79 | 45.3 | 45.38 | 3133.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY