Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.49 43.49 42.01 42.99 1714.00
02 Jan, 2024 42.9 43.35 41.55 43.0 2273.00
01 Jan, 2024 42.9 42.98 42.0 42.5 1725.00
29 Dec, 2023 42.5 42.68 41.55 42.5 1385.00
28 Dec, 2023 42.9 43.13 42.05 42.5 1295.00
27 Dec, 2023 42.2 43.39 42.0 42.8 1746.00
26 Dec, 2023 43.98 43.98 42.05 43.0 3036.00
22 Dec, 2023 42.4 43.99 41.55 43.15 2267.00
21 Dec, 2023 42.9 42.9 41.0 42.72 2752.00
20 Dec, 2023 44.49 44.49 42.75 43.0 1112.00