Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 42.15 45.0 42.15 44.2 9778.00
16 Jan, 2024 42.01 43.69 41.55 43.44 25.06 Thousand
15 Jan, 2024 43.49 43.49 42.05 42.5 7125.00
12 Jan, 2024 42.55 43.99 42.55 43.39 5394.00
11 Jan, 2024 43.98 43.98 42.61 43.78 4844.00
10 Jan, 2024 42.0 43.99 42.0 43.43 3274.00
09 Jan, 2024 43.5 43.5 42.01 43.43 2175.00
08 Jan, 2024 43.37 43.99 42.55 42.92 6914.00
05 Jan, 2024 43.9 44.0 42.6 43.37 3358.00
04 Jan, 2024 42.55 43.49 41.55 43.4 3098.00