Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 41.69 | 42.3 | 41.0 | 42.3 | 5392.00 |
| 14 Feb, 2024 | 38.33 | 42.67 | 38.33 | 41.8 | 8065.00 |
| 13 Feb, 2024 | 43.48 | 43.48 | 37.57 | 41.61 | 11.01 Thousand |
| 12 Feb, 2024 | 44.5 | 44.5 | 41.0 | 42.99 | 14.38 Thousand |
| 09 Feb, 2024 | 43.99 | 43.99 | 41.55 | 42.06 | 8547.00 |
| 08 Feb, 2024 | 41.51 | 45.87 | 41.51 | 42.0 | 70.74 Thousand |
| 07 Feb, 2024 | 43.0 | 43.85 | 41.2 | 41.56 | 13.81 Thousand |
| 06 Feb, 2024 | 42.1 | 43.1 | 41.2 | 43.0 | 17.91 Thousand |
| 05 Feb, 2024 | 43.35 | 44.29 | 41.61 | 42.1 | 4847.00 |
| 02 Feb, 2024 | 41.0 | 42.94 | 41.0 | 42.5 | 14.11 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY