Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 66.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.8 45.99 43.56 43.67 15.91 Thousand
02 Jul, 2024 46.88 46.88 44.6 45.85 2264.00
01 Jul, 2024 46.37 46.9 44.55 46.9 950.00
28 Jun, 2024 47.89 47.89 45.5 46.37 3639.00
27 Jun, 2024 47.0 47.0 45.51 45.62 2251.00
26 Jun, 2024 47.81 47.81 45.4 46.94 2295.00
25 Jun, 2024 47.34 47.8 45.39 45.75 1285.00
24 Jun, 2024 50.0 50.0 45.35 47.34 2509.00
21 Jun, 2024 51.2 51.2 46.59 47.73 4885.00
20 Jun, 2024 46.8 49.1 46.0 49.04 5802.00