Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 43.85 | 43.85 | 41.2 | 41.46 | 15.49 Thousand |
| 31 Jan, 2024 | 42.49 | 43.42 | 41.01 | 43.42 | 7984.00 |
| 30 Jan, 2024 | 42.5 | 43.49 | 41.0 | 42.5 | 475.00 |
| 29 Jan, 2024 | 42.0 | 42.99 | 41.01 | 42.0 | 2541.00 |
| 25 Jan, 2024 | 42.5 | 42.99 | 41.3 | 42.49 | 1883.00 |
| 24 Jan, 2024 | 42.3 | 43.49 | 41.4 | 42.8 | 1786.00 |
| 23 Jan, 2024 | 43.21 | 43.39 | 41.5 | 42.89 | 1403.00 |
| 20 Jan, 2024 | 43.92 | 44.5 | 41.4 | 43.0 | 3132.00 |
| 19 Jan, 2024 | 44.6 | 44.98 | 42.74 | 42.92 | 4093.00 |
| 18 Jan, 2024 | 46.7 | 46.7 | 42.26 | 44.9 | 4939.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY