Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 45.99 | 46.31 | 43.0 | 46.31 | 38.62 Thousand |
| 28 Feb, 2024 | 43.0 | 44.0 | 41.5 | 42.98 | 13.78 Thousand |
| 27 Feb, 2024 | 41.3 | 44.99 | 41.3 | 42.49 | 3334.00 |
| 26 Feb, 2024 | 41.2 | 43.0 | 41.2 | 42.93 | 1279.00 |
| 23 Feb, 2024 | 42.85 | 42.98 | 41.6 | 42.4 | 2027.00 |
| 22 Feb, 2024 | 42.0 | 42.93 | 41.0 | 42.88 | 2997.00 |
| 21 Feb, 2024 | 41.9 | 42.4 | 41.3 | 41.35 | 8845.00 |
| 20 Feb, 2024 | 41.5 | 42.49 | 41.1 | 41.9 | 23.79 Thousand |
| 19 Feb, 2024 | 42.17 | 42.69 | 41.23 | 42.56 | 19.02 Thousand |
| 16 Feb, 2024 | 42.7 | 42.8 | 41.0 | 41.23 | 8036.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY