Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 43.95 | 43.95 | 40.39 | 40.91 | 5176.00 |
| 28 Mar, 2024 | 39.25 | 41.55 | 39.25 | 40.81 | 2592.00 |
| 27 Mar, 2024 | 41.6 | 41.8 | 40.12 | 40.46 | 4471.00 |
| 26 Mar, 2024 | 41.54 | 41.9 | 40.3 | 41.4 | 1898.00 |
| 22 Mar, 2024 | 41.55 | 41.94 | 40.76 | 41.09 | 1422.00 |
| 21 Mar, 2024 | 40.9 | 42.79 | 40.5 | 41.55 | 1170.00 |
| 20 Mar, 2024 | 43.99 | 45.88 | 40.25 | 41.09 | 22.19 Thousand |
| 19 Mar, 2024 | 41.45 | 43.48 | 40.9 | 41.71 | 6256.00 |
| 18 Mar, 2024 | 43.81 | 44.4 | 42.04 | 42.25 | 399.00 |
| 15 Mar, 2024 | 44.0 | 44.9 | 42.01 | 42.55 | 911.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY