Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.1 | 63.29 | 60.1 | 60.1 | 51.83 Thousand |
| 15 Apr, 2024 | 75.5 | 79.39 | 66.77 | 66.77 | 82.4 Thousand |
| 12 Apr, 2024 | 74.18 | 74.18 | 71.0 | 74.18 | 399.14 Thousand |
| 10 Apr, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 28.38 Thousand |
| 09 Apr, 2024 | 49.75 | 56.2 | 49.26 | 56.2 | 35.5 Thousand |
| 08 Apr, 2024 | 44.7 | 52.66 | 44.0 | 46.84 | 29.54 Thousand |
| 05 Apr, 2024 | 42.51 | 44.5 | 42.51 | 43.89 | 2508.00 |
| 04 Apr, 2024 | 44.05 | 45.59 | 42.33 | 42.91 | 2007.00 |
| 03 Apr, 2024 | 42.99 | 46.48 | 42.76 | 43.48 | 27.58 Thousand |
| 02 Apr, 2024 | 43.0 | 43.0 | 41.01 | 42.26 | 4596.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY