Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 127.25

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.89 46.0 44.0 45.79 1090.00
13 Jun, 2024 45.89 46.35 43.7 44.99 1846.00
12 Jun, 2024 45.92 46.0 43.65 45.89 1947.00
11 Jun, 2024 46.61 46.61 44.1 45.92 5200.00
10 Jun, 2024 45.7 46.82 43.7 45.7 3320.00
07 Jun, 2024 45.1 46.29 43.15 46.0 5914.00
06 Jun, 2024 46.94 46.94 44.0 44.29 2370.00
05 Jun, 2024 45.49 45.5 42.37 44.71 3625.00
04 Jun, 2024 45.11 47.2 44.5 44.6 2477.00
03 Jun, 2024 46.5 48.5 44.45 45.14 3790.00