Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 48.26 | 48.96 | 46.5 | 47.5 | 2927.00 |
| 29 May, 2024 | 45.41 | 49.0 | 45.41 | 46.63 | 746.00 |
| 28 May, 2024 | 46.57 | 49.9 | 46.57 | 47.8 | 1571.00 |
| 27 May, 2024 | 48.4 | 49.9 | 47.0 | 49.02 | 3760.00 |
| 24 May, 2024 | 48.67 | 49.65 | 46.3 | 48.42 | 1456.00 |
| 23 May, 2024 | 49.0 | 49.0 | 46.55 | 48.67 | 2961.00 |
| 22 May, 2024 | 47.45 | 49.0 | 45.8 | 47.3 | 3128.00 |
| 21 May, 2024 | 47.2 | 47.5 | 46.0 | 47.45 | 3273.00 |
| 18 May, 2024 | 49.57 | 49.57 | 46.15 | 46.27 | 1240.00 |
| 17 May, 2024 | 48.0 | 49.0 | 46.55 | 48.57 | 2696.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY