Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 50.0 | 51.24 | 48.86 | 50.2 | 5301.00 |
| 30 Apr, 2024 | 50.05 | 51.0 | 49.5 | 50.78 | 5035.00 |
| 29 Apr, 2024 | 49.5 | 51.85 | 49.4 | 50.05 | 8899.00 |
| 26 Apr, 2024 | 49.86 | 51.89 | 49.86 | 50.14 | 15.93 Thousand |
| 25 Apr, 2024 | 53.09 | 53.09 | 49.51 | 52.48 | 10.13 Thousand |
| 24 Apr, 2024 | 52.3 | 53.95 | 50.62 | 52.11 | 5541.00 |
| 23 Apr, 2024 | 50.0 | 52.77 | 49.5 | 52.5 | 15.15 Thousand |
| 22 Apr, 2024 | 51.5 | 52.94 | 49.18 | 50.26 | 35.66 Thousand |
| 19 Apr, 2024 | 52.94 | 55.0 | 50.35 | 51.76 | 55.62 Thousand |
| 18 Apr, 2024 | 55.55 | 58.9 | 54.09 | 54.09 | 81.15 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY