Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.17 | 43.05 | 36.2 | 42.85 | 12.29 Thousand |
| 13 Mar, 2024 | 43.99 | 43.99 | 38.55 | 39.17 | 6867.00 |
| 12 Mar, 2024 | 45.2 | 46.2 | 42.01 | 42.82 | 8094.00 |
| 11 Mar, 2024 | 46.54 | 48.0 | 44.11 | 44.4 | 5004.00 |
| 07 Mar, 2024 | 45.99 | 48.69 | 45.0 | 46.61 | 63.26 Thousand |
| 06 Mar, 2024 | 44.15 | 45.9 | 43.02 | 44.79 | 4689.00 |
| 05 Mar, 2024 | 46.8 | 49.29 | 42.2 | 44.15 | 42.93 Thousand |
| 04 Mar, 2024 | 41.88 | 49.65 | 41.88 | 45.65 | 13.65 Thousand |
| 02 Mar, 2024 | 43.6 | 46.98 | 43.5 | 46.98 | 3716.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 42.15 | 45.5 | 105.9 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY