Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.55 44.49 42.55 42.8 3991.00
18 Dec, 2023 44.4 44.4 42.55 43.36 1889.00
15 Dec, 2023 43.25 43.84 43.05 43.69 2988.00
14 Dec, 2023 43.99 43.99 43.2 43.88 1444.00
13 Dec, 2023 43.11 44.49 42.72 43.78 2473.00
12 Dec, 2023 44.0 44.99 43.06 43.99 2606.00
11 Dec, 2023 43.56 44.49 43.56 44.35 5548.00
08 Dec, 2023 43.79 43.79 42.5 43.57 3405.00
07 Dec, 2023 42.28 44.5 42.28 42.7 3879.00
06 Dec, 2023 42.4 43.98 42.05 43.14 2567.00