Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 60.0 66.0 57.31 59.1 159.63 Thousand
18 Oct, 2023 46.82 56.18 46.82 56.18 89.36 Thousand
17 Oct, 2023 51.2 51.2 46.4 46.82 16.56 Thousand
16 Oct, 2023 48.2 49.9 45.04 46.09 7670.00
13 Oct, 2023 47.0 48.3 44.11 47.25 7168.00
12 Oct, 2023 46.98 49.2 46.98 47.01 3672.00
11 Oct, 2023 49.88 49.88 44.5 46.98 7168.00
10 Oct, 2023 46.55 46.99 44.05 46.49 5336.00
09 Oct, 2023 46.7 47.9 45.51 45.69 5696.00
06 Oct, 2023 49.95 49.95 46.17 48.14 7528.00