INR 182.0
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 60.0 | 66.0 | 57.31 | 59.1 | 159.63 Thousand |
18 Oct, 2023 | 46.82 | 56.18 | 46.82 | 56.18 | 89.36 Thousand |
17 Oct, 2023 | 51.2 | 51.2 | 46.4 | 46.82 | 16.56 Thousand |
16 Oct, 2023 | 48.2 | 49.9 | 45.04 | 46.09 | 7670.00 |
13 Oct, 2023 | 47.0 | 48.3 | 44.11 | 47.25 | 7168.00 |
12 Oct, 2023 | 46.98 | 49.2 | 46.98 | 47.01 | 3672.00 |
11 Oct, 2023 | 49.88 | 49.88 | 44.5 | 46.98 | 7168.00 |
10 Oct, 2023 | 46.55 | 46.99 | 44.05 | 46.49 | 5336.00 |
09 Oct, 2023 | 46.7 | 47.9 | 45.51 | 45.69 | 5696.00 |
06 Oct, 2023 | 49.95 | 49.95 | 46.17 | 48.14 | 7528.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY