Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 7862.00 |
| 18 Dec, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 4371.00 |
| 17 Dec, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 6809.00 |
| 16 Dec, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 5948.00 |
| 13 Dec, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 7493.00 |
| 12 Dec, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 11.64 Thousand |
| 11 Dec, 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 3999.00 |
| 10 Dec, 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 7710.00 |
| 09 Dec, 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 7070.00 |
| 06 Dec, 2024 | 117.35 | 117.35 | 114.01 | 117.35 | 27.06 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY