Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 66.0
(0.26%)
INR 66.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.21 | 66.93 | 64.5 | 65.47 | 22.32 Thousand |
| 22 May, 2025 | 65.5 | 67.79 | 65.5 | 66.5 | 22.73 Thousand |
| 21 May, 2025 | 67.8 | 68.96 | 65.1 | 66.6 | 17.19 Thousand |
| 20 May, 2025 | 68.11 | 70.0 | 66.0 | 66.74 | 24.69 Thousand |
| 19 May, 2025 | 68.07 | 70.0 | 65.31 | 68.11 | 35.18 Thousand |
| 16 May, 2025 | 68.6 | 69.99 | 66.6 | 67.97 | 27.07 Thousand |
| 15 May, 2025 | 71.7 | 71.7 | 67.2 | 68.52 | 50.58 Thousand |
| 14 May, 2025 | 69.5 | 71.7 | 67.59 | 70.0 | 43.36 Thousand |
| 13 May, 2025 | 68.5 | 69.07 | 67.0 | 68.94 | 35.92 Thousand |
| 12 May, 2025 | 63.91 | 65.79 | 63.91 | 65.79 | 15.9 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY