Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 44.2 | 45.08 | 43.51 | 44.09 | 3886.00 |
| 13 Sep, 2024 | 43.01 | 45.68 | 43.01 | 45.0 | 1537.00 |
| 12 Sep, 2024 | 44.11 | 46.4 | 44.11 | 44.3 | 3783.00 |
| 11 Sep, 2024 | 44.58 | 46.0 | 43.7 | 44.11 | 4289.00 |
| 10 Sep, 2024 | 45.99 | 46.47 | 43.6 | 45.49 | 9321.00 |
| 09 Sep, 2024 | 44.95 | 45.45 | 42.4 | 44.26 | 9321.00 |
| 08 Sep, 2024 | 44.95 | 45.45 | 42.4 | 44.26 | 2979.00 |
| 06 Sep, 2024 | 44.55 | 45.5 | 43.23 | 43.73 | 5794.00 |
| 05 Sep, 2024 | 44.81 | 44.94 | 42.67 | 43.68 | 5794.00 |
| 04 Sep, 2024 | 46.99 | 47.14 | 43.6 | 43.6 | 11.33 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY