Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 45.0 | 45.34 | 43.5 | 44.9 | 11.33 Thousand |
| 02 Sep, 2024 | 43.58 | 44.95 | 43.15 | 44.45 | 4316.00 |
| 01 Sep, 2024 | 43.58 | 44.95 | 43.15 | 44.45 | 1964.00 |
| 30 Aug, 2024 | 46.9 | 46.9 | 43.4 | 44.71 | 8796.00 |
| 29 Aug, 2024 | 46.1 | 47.64 | 45.4 | 45.68 | 8796.00 |
| 28 Aug, 2024 | 48.5 | 49.0 | 46.6 | 46.8 | 10.28 Thousand |
| 27 Aug, 2024 | 47.99 | 48.01 | 45.8 | 46.88 | 10.28 Thousand |
| 26 Aug, 2024 | 46.59 | 47.52 | 45.6 | 45.73 | 9239.00 |
| 25 Aug, 2024 | 46.59 | 47.52 | 45.6 | 45.73 | 2983.00 |
| 23 Aug, 2024 | 42.75 | 46.62 | 42.75 | 46.59 | 6771.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY