Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45.99 | 48.8 | 44.56 | 46.57 | 6157.00 |
| 09 Aug, 2024 | 45.2 | 46.99 | 44.0 | 46.48 | 2129.00 |
| 08 Aug, 2024 | 46.23 | 46.3 | 44.7 | 45.21 | 3000.00 |
| 07 Aug, 2024 | 48.68 | 48.68 | 44.51 | 45.77 | 3458.00 |
| 06 Aug, 2024 | 46.6 | 49.89 | 46.28 | 46.67 | 5629.00 |
| 05 Aug, 2024 | 51.95 | 51.95 | 48.71 | 48.71 | 5815.00 |
| 02 Aug, 2024 | 52.1 | 52.72 | 50.0 | 51.27 | 32.06 Thousand |
| 01 Aug, 2024 | 50.0 | 50.21 | 49.97 | 50.21 | 17.41 Thousand |
| 31 Jul, 2024 | 45.55 | 47.82 | 45.55 | 47.82 | 13.91 Thousand |
| 30 Jul, 2024 | 47.33 | 47.34 | 45.54 | 45.55 | 2799.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY