Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 44.24 46.45 43.55 46.4 17.25 Thousand
26 Jul, 2024 45.9 46.5 44.0 44.24 5959.00
25 Jul, 2024 43.03 46.46 43.03 45.0 2255.00
24 Jul, 2024 44.16 45.75 42.01 45.26 2056.00
23 Jul, 2024 46.35 46.94 43.51 43.72 4961.00
22 Jul, 2024 44.52 45.0 42.55 44.71 2292.00
19 Jul, 2024 44.42 44.42 42.56 43.65 2806.00
18 Jul, 2024 45.99 45.99 43.06 43.55 7655.00
16 Jul, 2024 44.5 44.5 43.01 43.97 4445.00
15 Jul, 2024 44.05 44.85 44.05 44.5 642.00