Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.39 45.4 43.11 44.95 2595.00
11 Jul, 2024 45.9 45.9 43.14 45.15 5085.00
10 Jul, 2024 45.0 46.35 44.01 45.0 456.00
09 Jul, 2024 47.59 47.59 44.22 45.0 3077.00
08 Jul, 2024 42.98 45.5 42.98 45.33 6566.00
05 Jul, 2024 45.68 45.68 44.61 45.24 4340.00
04 Jul, 2024 45.75 45.85 44.0 45.68 1430.00
03 Jul, 2024 45.8 45.99 43.56 43.67 15.91 Thousand
02 Jul, 2024 46.88 46.88 44.6 45.85 2264.00
01 Jul, 2024 46.37 46.9 44.55 46.9 950.00