Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2650.95 2650.95 2455.95 2476.3 3834.00
19 Nov, 2024 2557.05 2640.95 2526.85 2533.9 5997.00
18 Nov, 2024 2667.2 2667.2 2525.05 2574.85 8788.00
14 Nov, 2024 2570.3 2669.0 2570.3 2615.55 8695.00
13 Nov, 2024 2719.95 2719.95 2541.8 2569.1 8172.00
12 Nov, 2024 2790.75 2825.0 2676.65 2692.3 6850.00
11 Nov, 2024 2800.0 2800.0 2689.7 2736.0 6807.00
08 Nov, 2024 2927.2 2927.2 2790.0 2804.5 1392.00
07 Nov, 2024 2977.95 2995.15 2917.25 2922.05 1863.00
06 Nov, 2024 2885.05 2992.85 2885.05 2954.8 1630.00