Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2805.0 | 2828.2 | 2745.15 | 2781.1 | 8431.00 |
| 17 Apr, 2025 | 2711.0 | 2875.65 | 2711.0 | 2802.65 | 6600.00 |
| 16 Apr, 2025 | 2779.8 | 2779.8 | 2716.55 | 2752.05 | 6986.00 |
| 15 Apr, 2025 | 2605.2 | 2800.0 | 2605.2 | 2729.75 | 7359.00 |
| 11 Apr, 2025 | 2560.05 | 2616.6 | 2532.25 | 2591.2 | 3510.00 |
| 09 Apr, 2025 | 2609.0 | 2609.0 | 2476.3 | 2483.1 | 3233.00 |
| 08 Apr, 2025 | 2588.0 | 2645.0 | 2514.05 | 2609.75 | 4116.00 |
| 07 Apr, 2025 | 2123.05 | 2500.05 | 2123.05 | 2474.85 | 10.28 Thousand |
| 04 Apr, 2025 | 2708.3 | 2708.3 | 2607.45 | 2651.55 | 14.17 Thousand |
| 03 Apr, 2025 | 2636.0 | 2737.15 | 2630.0 | 2708.3 | 12.39 Thousand |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272