Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3110.85 | 3130.0 | 3075.05 | 3117.0 | 1591.00 |
| 30 May, 2025 | 3143.0 | 3193.2 | 3079.4 | 3110.9 | 2804.00 |
| 29 May, 2025 | 3154.05 | 3249.0 | 3142.1 | 3160.65 | 5773.00 |
| 28 May, 2025 | 3128.2 | 3180.0 | 3113.2 | 3155.3 | 9988.00 |
| 27 May, 2025 | 3135.05 | 3235.0 | 3113.0 | 3128.15 | 14.26 Thousand |
| 26 May, 2025 | 3199.95 | 3208.95 | 3134.5 | 3169.25 | 5534.00 |
| 23 May, 2025 | 3350.05 | 3380.0 | 3085.0 | 3155.2 | 57.55 Thousand |
| 22 May, 2025 | 2925.6 | 3000.0 | 2911.35 | 2946.8 | 11.9 Thousand |
| 21 May, 2025 | 2919.5 | 2947.0 | 2848.85 | 2924.95 | 2541.00 |
| 20 May, 2025 | 2939.85 | 2969.0 | 2869.3 | 2883.55 | 4738.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272