Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2820.7 2890.0 2798.1 2862.8 8120.00
02 Jan, 2025 2739.95 2839.85 2712.85 2826.8 3777.00
01 Jan, 2025 2677.95 2727.2 2587.45 2712.2 7697.00
31 Dec, 2024 2538.95 2579.0 2504.25 2567.75 2909.00
30 Dec, 2024 2544.4 2561.2 2503.5 2530.1 3324.00
27 Dec, 2024 2575.05 2586.65 2530.05 2555.4 4367.00
26 Dec, 2024 2520.0 2537.9 2499.95 2512.15 2425.00
24 Dec, 2024 2516.05 2572.35 2501.0 2522.25 2279.00
23 Dec, 2024 2540.0 2577.15 2489.8 2555.35 4774.00
20 Dec, 2024 2676.95 2676.95 2542.45 2558.85 5269.00