Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2584.3 | 2610.6 | 2512.5 | 2603.5 | 7098.00 |
| 06 May, 2025 | 2771.95 | 2771.95 | 2561.05 | 2586.5 | 2255.00 |
| 05 May, 2025 | 2674.0 | 2680.0 | 2595.5 | 2673.7 | 2711.00 |
| 02 May, 2025 | 2660.0 | 2660.0 | 2578.75 | 2596.65 | 2017.00 |
| 30 Apr, 2025 | 2685.1 | 2704.1 | 2601.9 | 2618.15 | 2351.00 |
| 29 Apr, 2025 | 2736.85 | 2784.95 | 2682.75 | 2691.4 | 5973.00 |
| 28 Apr, 2025 | 2727.4 | 2780.2 | 2696.45 | 2736.65 | 5426.00 |
| 25 Apr, 2025 | 2748.9 | 2797.0 | 2666.45 | 2749.15 | 13.48 Thousand |
| 24 Apr, 2025 | 2829.85 | 2829.85 | 2720.0 | 2751.45 | 2425.00 |
| 23 Apr, 2025 | 2835.85 | 2891.95 | 2749.7 | 2765.4 | 4830.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272