Power Mech Projects Limited (POWERMECH.BO)
INR 2578.8
(0.85%)
INR 2578.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2499.7 | 2499.7 | 2425.5 | 2430.9 | 4024.00 |
| 16 Jan, 2025 | 2479.95 | 2509.15 | 2450.5 | 2484.6 | 3074.00 |
| 15 Jan, 2025 | 2466.0 | 2490.0 | 2411.55 | 2429.1 | 3180.00 |
| 14 Jan, 2025 | 2462.25 | 2538.4 | 2436.9 | 2445.9 | 3021.00 |
| 13 Jan, 2025 | 2565.05 | 2655.6 | 2445.1 | 2458.7 | 16.23 Thousand |
| 10 Jan, 2025 | 2750.05 | 2750.05 | 2599.8 | 2606.95 | 5375.00 |
| 09 Jan, 2025 | 2826.05 | 2888.5 | 2731.1 | 2745.4 | 4982.00 |
| 08 Jan, 2025 | 2797.4 | 2885.1 | 2795.1 | 2873.7 | 2708.00 |
| 07 Jan, 2025 | 2784.95 | 2870.45 | 2753.0 | 2850.7 | 6391.00 |
| 06 Jan, 2025 | 2862.9 | 2899.85 | 2658.0 | 2744.05 | 11.55 Thousand |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272