Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3149.95 | 3149.95 | 3060.0 | 3109.85 | 1217.00 |
| 05 Jun, 2025 | 3102.05 | 3174.05 | 3090.9 | 3107.55 | 1263.00 |
| 04 Jun, 2025 | 3189.95 | 3189.95 | 3130.7 | 3137.0 | 1868.00 |
| 03 Jun, 2025 | 3179.75 | 3229.0 | 3150.0 | 3210.0 | 2725.00 |
| 02 Jun, 2025 | 3110.85 | 3130.0 | 3075.05 | 3117.0 | 1591.00 |
| 30 May, 2025 | 3143.0 | 3193.2 | 3079.4 | 3110.9 | 2804.00 |
| 29 May, 2025 | 3154.05 | 3249.0 | 3142.1 | 3160.65 | 5773.00 |
| 28 May, 2025 | 3128.2 | 3180.0 | 3113.2 | 3155.3 | 9988.00 |
| 27 May, 2025 | 3135.05 | 3235.0 | 3113.0 | 3128.15 | 14.26 Thousand |
| 26 May, 2025 | 3199.95 | 3208.95 | 3134.5 | 3169.25 | 5534.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272