Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2925.6 | 3000.0 | 2911.35 | 2946.8 | 11.9 Thousand |
| 21 May, 2025 | 2919.5 | 2947.0 | 2848.85 | 2924.95 | 2541.00 |
| 20 May, 2025 | 2939.85 | 2969.0 | 2869.3 | 2883.55 | 4738.00 |
| 19 May, 2025 | 2951.1 | 2970.35 | 2882.75 | 2921.05 | 8873.00 |
| 16 May, 2025 | 2895.0 | 3026.8 | 2891.25 | 2965.85 | 19.88 Thousand |
| 15 May, 2025 | 2824.5 | 2927.45 | 2823.8 | 2884.5 | 5888.00 |
| 14 May, 2025 | 2799.3 | 2849.0 | 2760.0 | 2809.75 | 8563.00 |
| 13 May, 2025 | 2720.0 | 2829.6 | 2695.0 | 2788.8 | 15.44 Thousand |
| 12 May, 2025 | 2654.0 | 2748.0 | 2622.55 | 2726.35 | 10.05 Thousand |
| 09 May, 2025 | 2431.4 | 2541.55 | 2431.4 | 2517.85 | 3112.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272