Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2725.05 2769.95 2725.05 2743.9 2926.00
04 Dec, 2024 2764.95 2771.55 2739.9 2751.85 4150.00
03 Dec, 2024 2740.0 2787.4 2726.1 2743.4 3526.00
02 Dec, 2024 2849.95 2849.95 2730.1 2740.05 3695.00
29 Nov, 2024 2841.95 2862.2 2763.9 2833.55 3484.00
28 Nov, 2024 2735.95 2826.0 2735.9 2779.1 3101.00
27 Nov, 2024 2574.8 2760.95 2574.8 2735.9 1797.00
26 Nov, 2024 2706.0 2731.3 2620.0 2627.3 3383.00
25 Nov, 2024 2585.0 2727.0 2550.35 2706.85 7080.00
22 Nov, 2024 2450.55 2533.2 2450.55 2523.55 6725.00