Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3028.85 3028.85 2883.35 2933.15 4573.00
04 Nov, 2024 3069.6 3069.6 2895.6 2931.8 2747.00
01 Nov, 2024 2975.15 3089.9 2975.15 3045.25 3591.00
31 Oct, 2024 2848.0 2975.0 2827.95 2958.1 4043.00
30 Oct, 2024 2790.25 2900.65 2790.25 2847.45 3901.00
29 Oct, 2024 2830.0 2830.0 2705.0 2763.25 4875.00
28 Oct, 2024 2769.45 2814.95 2710.0 2780.55 6541.00
25 Oct, 2024 2850.05 2890.0 2725.25 2764.45 9101.00
24 Oct, 2024 2900.0 2946.15 2866.0 2887.15 3489.00
23 Oct, 2024 2892.05 2992.4 2870.05 2897.8 9515.00