Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2449.4 | 2778.25 | 2449.4 | 2718.25 | 38.45 Thousand |
| 27 Mar, 2025 | 2530.05 | 2565.6 | 2415.0 | 2434.9 | 10.96 Thousand |
| 26 Mar, 2025 | 2619.95 | 2626.75 | 2525.15 | 2557.4 | 14.18 Thousand |
| 25 Mar, 2025 | 2550.0 | 2645.6 | 2456.45 | 2610.75 | 14.18 Thousand |
| 24 Mar, 2025 | 2313.85 | 2550.75 | 2241.95 | 2525.1 | 22.68 Thousand |
| 21 Mar, 2025 | 2048.15 | 2180.0 | 2047.65 | 2168.85 | 8747.00 |
| 20 Mar, 2025 | 2070.05 | 2138.75 | 2041.15 | 2046.5 | 8747.00 |
| 19 Mar, 2025 | 2089.2 | 2115.6 | 2042.0 | 2079.8 | 3970.00 |
| 18 Mar, 2025 | 2040.35 | 2099.0 | 2035.3 | 2069.25 | 3865.00 |
| 17 Mar, 2025 | 2050.9 | 2054.55 | 2005.1 | 2030.65 | 6243.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272