Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3137.75 3321.45 3110.0 3299.2 7767.00
14 Oct, 2024 3134.0 3168.5 3085.0 3107.65 2864.00
11 Oct, 2024 3061.65 3135.0 3037.65 3105.4 3735.00
10 Oct, 2024 3114.15 3128.05 3064.0 3069.95 1251.00
09 Oct, 2024 3100.05 3151.15 3070.0 3095.0 5015.00
08 Oct, 2024 3130.4 3180.0 3025.0 3120.75 6601.00
07 Oct, 2024 3174.98 3246.5 3100.0 3123.85 10.05 Thousand
04 Oct, 2024 3209.48 3245.35 3100.0 3120.2 7794.00
03 Oct, 2024 3357.5 3357.5 3160.15 3190.1 7790.00
01 Oct, 2024 3395.0 3395.0 3334.2 3360.03 4500.00