Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1845.0 | 1845.0 | 1760.05 | 1801.2 | 12.72 Thousand |
| 27 Feb, 2025 | 1955.75 | 1955.75 | 1833.9 | 1849.55 | 5093.00 |
| 25 Feb, 2025 | 1940.0 | 1949.8 | 1900.0 | 1914.4 | 4179.00 |
| 24 Feb, 2025 | 1930.0 | 1975.45 | 1885.0 | 1924.65 | 9727.00 |
| 21 Feb, 2025 | 1994.95 | 2019.65 | 1908.0 | 1942.35 | 10.4 Thousand |
| 20 Feb, 2025 | 1960.0 | 1977.75 | 1929.8 | 1963.9 | 3661.00 |
| 19 Feb, 2025 | 1874.0 | 1965.0 | 1862.05 | 1955.15 | 7043.00 |
| 18 Feb, 2025 | 1897.2 | 1897.2 | 1834.05 | 1877.65 | 2788.00 |
| 17 Feb, 2025 | 1870.05 | 1921.35 | 1830.0 | 1896.6 | 17.34 Thousand |
| 14 Feb, 2025 | 1989.95 | 1992.9 | 1852.35 | 1906.15 | 10.86 Thousand |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272