Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2020.0 | 2176.45 | 1990.05 | 2154.1 | 6534.00 |
| 30 Jan, 2025 | 2199.9 | 2199.9 | 1997.2 | 2015.3 | 6298.00 |
| 29 Jan, 2025 | 2015.0 | 2062.8 | 1750.0 | 2029.0 | 24.39 Thousand |
| 28 Jan, 2025 | 2199.95 | 2199.95 | 2014.05 | 2152.75 | 10.3 Thousand |
| 27 Jan, 2025 | 2241.0 | 2246.75 | 2136.2 | 2152.35 | 8820.00 |
| 24 Jan, 2025 | 2330.2 | 2340.85 | 2274.0 | 2307.15 | 2678.00 |
| 23 Jan, 2025 | 2310.8 | 2351.7 | 2271.85 | 2310.95 | 3335.00 |
| 22 Jan, 2025 | 2313.3 | 2317.0 | 2220.85 | 2291.85 | 9296.00 |
| 21 Jan, 2025 | 2475.85 | 2475.85 | 2310.65 | 2323.05 | 2739.00 |
| 20 Jan, 2025 | 2431.45 | 2450.65 | 2371.0 | 2389.6 | 5097.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272