Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3332.98 3335.0 3289.03 3321.6 5062.00
15 Sep, 2024 6665.95 6670.0 6578.05 6643.2 2531.00
13 Sep, 2024 3348.2 3348.2 3290.9 3295.03 1810.00
12 Sep, 2024 3222.0 3304.93 3198.78 3286.55 7372.00
11 Sep, 2024 3250.0 3250.0 3179.85 3200.45 2230.00
10 Sep, 2024 3095.38 3249.5 3095.38 3241.98 7274.00
09 Sep, 2024 3108.53 3146.05 3065.03 3093.68 14.84 Thousand
08 Sep, 2024 6217.05 6292.1 6130.05 6187.35 7420.00
06 Sep, 2024 3297.5 3297.5 3107.3 3139.5 8322.00
05 Sep, 2024 3237.68 3292.5 3237.68 3253.15 2236.00