Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3235.0 3725.0 3194.5 3450.73 61.96 Thousand
22 Aug, 2024 3215.0 3225.0 3177.18 3191.0 4418.00
21 Aug, 2024 3183.03 3219.15 3150.0 3167.5 8212.00
20 Aug, 2024 3125.0 3196.9 3061.25 3183.0 10.57 Thousand
19 Aug, 2024 2961.45 3094.48 2961.45 3073.18 16.54 Thousand
18 Aug, 2024 5922.9 6188.95 5922.9 6146.35 8273.00
16 Aug, 2024 3019.9 3019.9 2871.03 2953.98 14.14 Thousand
15 Aug, 2024 3019.9 3019.9 2871.03 2954.03 14.14 Thousand
14 Aug, 2024 2770.48 2881.48 2677.85 2837.5 14.37 Thousand
13 Aug, 2024 2800.03 2807.95 2682.33 2708.98 14.32 Thousand