Power Mech Projects Limited (POWERMECH.BO)
INR 2578.8
(0.85%)
INR 2578.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3227.53 | 3341.75 | 3227.53 | 3232.5 | 14.61 Thousand |
| 03 Sep, 2024 | 3349.8 | 3363.05 | 3250.13 | 3291.25 | 7092.00 |
| 02 Sep, 2024 | 3419.5 | 3432.28 | 3300.0 | 3319.98 | 10.8 Thousand |
| 01 Sep, 2024 | 6839.0 | 6864.55 | 6600.0 | 6639.95 | 5400.00 |
| 30 Aug, 2024 | 3332.45 | 3398.98 | 3290.0 | 3389.98 | 11.89 Thousand |
| 29 Aug, 2024 | 3419.95 | 3430.68 | 3250.5 | 3289.88 | 10.38 Thousand |
| 28 Aug, 2024 | 3356.55 | 3572.68 | 3345.7 | 3387.5 | 26.33 Thousand |
| 27 Aug, 2024 | 3529.58 | 3540.0 | 3355.53 | 3365.95 | 26.93 Thousand |
| 26 Aug, 2024 | 3525.0 | 3635.0 | 3488.18 | 3506.45 | 35.18 Thousand |
| 25 Aug, 2024 | 7050.0 | 7270.0 | 6976.35 | 7012.9 | 17.59 Thousand |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272