Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3389.88 3389.88 3335.9 3354.38 13.94 Thousand
27 Sep, 2024 3338.45 3384.5 3295.0 3350.68 8862.00
26 Sep, 2024 3340.0 3340.7 3290.0 3317.85 5332.00
25 Sep, 2024 3333.0 3361.0 3290.0 3309.63 7904.00
24 Sep, 2024 3394.73 3417.48 3315.65 3328.3 7418.00
23 Sep, 2024 3312.5 3382.58 3266.1 3343.25 17.14 Thousand
20 Sep, 2024 3273.53 3285.5 3200.03 3271.2 6400.00
19 Sep, 2024 3289.83 3317.78 3152.5 3214.03 7724.00
18 Sep, 2024 3345.5 3345.5 3222.18 3233.73 7082.00
17 Sep, 2024 3320.18 3343.55 3299.5 3315.25 4622.00