Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1979.95 | 2091.85 | 1955.0 | 1969.15 | 18.2 Thousand |
| 12 Feb, 2025 | 1920.05 | 1975.0 | 1805.0 | 1949.0 | 11.35 Thousand |
| 11 Feb, 2025 | 2038.6 | 2040.05 | 1894.05 | 1905.5 | 12.19 Thousand |
| 10 Feb, 2025 | 2098.95 | 2098.95 | 1950.0 | 1996.55 | 14.48 Thousand |
| 07 Feb, 2025 | 2149.8 | 2149.8 | 1987.95 | 1992.35 | 3044.00 |
| 06 Feb, 2025 | 2030.1 | 2092.15 | 2004.45 | 2033.5 | 14.1 Thousand |
| 05 Feb, 2025 | 1980.0 | 2048.7 | 1940.0 | 1994.8 | 141.15 Thousand |
| 04 Feb, 2025 | 2021.3 | 2097.0 | 2021.3 | 2039.45 | 2942.00 |
| 03 Feb, 2025 | 2124.95 | 2124.95 | 1984.4 | 2005.5 | 5951.00 |
| 01 Feb, 2025 | 2154.1 | 2360.0 | 2131.5 | 2151.75 | 20.4 Thousand |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272