Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2830.0 2830.0 2705.0 2763.25 4875.00
28 Oct, 2024 2769.45 2814.95 2710.0 2780.55 6541.00
25 Oct, 2024 2850.05 2890.0 2725.25 2764.45 9101.00
24 Oct, 2024 2900.0 2946.15 2866.0 2887.15 3489.00
23 Oct, 2024 2892.05 2992.4 2870.05 2897.8 9515.00
22 Oct, 2024 3070.0 3100.0 2905.0 2938.5 3666.00
21 Oct, 2024 3115.05 3184.95 3075.3 3091.1 3969.00
18 Oct, 2024 3168.7 3200.85 3088.3 3177.35 7675.00
17 Oct, 2024 3295.05 3300.0 3211.0 3236.0 5267.00
16 Oct, 2024 3337.95 3399.95 3294.95 3355.3 8028.00