Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2040.35 | 2099.0 | 2035.3 | 2069.25 | 3865.00 |
| 17 Mar, 2025 | 2050.9 | 2054.55 | 2005.1 | 2030.65 | 6243.00 |
| 13 Mar, 2025 | 1920.05 | 2057.15 | 1920.05 | 2042.15 | 5968.00 |
| 12 Mar, 2025 | 2023.5 | 2040.5 | 1961.05 | 2031.75 | 7661.00 |
| 11 Mar, 2025 | 2000.0 | 2068.95 | 1970.05 | 2001.7 | 7661.00 |
| 10 Mar, 2025 | 2045.05 | 2062.3 | 2000.0 | 2033.75 | 4288.00 |
| 07 Mar, 2025 | 1958.0 | 2065.25 | 1958.0 | 2045.0 | 8526.00 |
| 06 Mar, 2025 | 1900.0 | 1987.0 | 1883.25 | 1955.3 | 9738.00 |
| 05 Mar, 2025 | 1833.95 | 1901.7 | 1830.0 | 1889.7 | 10.38 Thousand |
| 04 Mar, 2025 | 1824.95 | 1847.0 | 1711.0 | 1838.4 | 7072.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272