Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2676.95 | 2676.95 | 2542.45 | 2558.85 | 5269.00 |
| 19 Dec, 2024 | 2554.1 | 2664.95 | 2503.8 | 2651.55 | 7261.00 |
| 18 Dec, 2024 | 2698.95 | 2698.95 | 2550.0 | 2557.1 | 3453.00 |
| 17 Dec, 2024 | 2677.4 | 2694.7 | 2623.2 | 2629.15 | 6306.00 |
| 16 Dec, 2024 | 2749.95 | 2749.95 | 2661.0 | 2685.7 | 2209.00 |
| 13 Dec, 2024 | 2744.05 | 2757.25 | 2656.9 | 2693.2 | 5002.00 |
| 12 Dec, 2024 | 2849.9 | 2849.9 | 2705.5 | 2751.0 | 3395.00 |
| 11 Dec, 2024 | 2820.0 | 2836.05 | 2749.05 | 2752.8 | 6287.00 |
| 10 Dec, 2024 | 2778.0 | 2840.0 | 2740.5 | 2809.4 | 2540.00 |
| 09 Dec, 2024 | 2740.0 | 2798.85 | 2718.95 | 2771.05 | 4772.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272