Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2815.0 2815.0 2745.0 2810.0 3230.00
11 Aug, 2024 5630.0 5630.0 5490.0 5600.6 1615.00
09 Aug, 2024 2838.83 2838.83 2740.0 2785.93 7036.00
08 Aug, 2024 2848.93 2850.0 2741.83 2762.45 9604.00
07 Aug, 2024 2822.13 2842.68 2748.0 2833.08 6962.00
06 Aug, 2024 2997.45 2997.45 2681.8 2770.75 23.64 Thousand
05 Aug, 2024 2929.1 3025.0 2820.03 2850.0 8982.00
02 Aug, 2024 2885.58 3065.0 2885.58 3024.48 10.49 Thousand
01 Aug, 2024 3119.33 3139.5 3056.35 3070.93 1724.00
31 Jul, 2024 3123.3 3135.5 3079.28 3097.25 7318.00