Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2938.8 2977.53 2828.63 2923.33 11.6 Thousand
12 Jul, 2024 2753.38 2912.5 2753.38 2890.25 18.09 Thousand
11 Jul, 2024 2649.6 2824.98 2636.58 2753.0 15.72 Thousand
10 Jul, 2024 2598.68 2715.0 2477.0 2625.35 165.37 Thousand
09 Jul, 2024 2467.95 2613.28 2460.0 2562.78 7872.00
08 Jul, 2024 2440.57 2464.03 2415.03 2425.78 10.94 Thousand
05 Jul, 2024 2529.57 2542.5 2459.05 2467.45 2788.00
04 Jul, 2024 2521.4 2530.03 2453.0 2509.57 1708.00
03 Jul, 2024 2499.15 2499.15 2437.2 2457.25 2148.00
02 Jul, 2024 2524.78 2524.78 2444.15 2456.57 2208.00