Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2450.55 | 2533.2 | 2450.55 | 2523.55 | 6725.00 |
| 21 Nov, 2024 | 2650.95 | 2650.95 | 2455.95 | 2476.3 | 3834.00 |
| 19 Nov, 2024 | 2557.05 | 2640.95 | 2526.85 | 2533.9 | 5997.00 |
| 18 Nov, 2024 | 2667.2 | 2667.2 | 2525.05 | 2574.85 | 8788.00 |
| 14 Nov, 2024 | 2570.3 | 2669.0 | 2570.3 | 2615.55 | 8695.00 |
| 13 Nov, 2024 | 2719.95 | 2719.95 | 2541.8 | 2569.1 | 8172.00 |
| 12 Nov, 2024 | 2790.75 | 2825.0 | 2676.65 | 2692.3 | 6850.00 |
| 11 Nov, 2024 | 2800.0 | 2800.0 | 2689.7 | 2736.0 | 6807.00 |
| 08 Nov, 2024 | 2927.2 | 2927.2 | 2790.0 | 2804.5 | 1392.00 |
| 07 Nov, 2024 | 2977.95 | 2995.15 | 2917.25 | 2922.05 | 1863.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272