Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2592.68 2664.98 2490.0 2523.45 17.93 Thousand
13 Jun, 2024 2450.0 2689.98 2365.0 2583.05 65.09 Thousand
12 Jun, 2024 2499.5 2504.15 2440.5 2452.28 3428.00
11 Jun, 2024 2484.28 2513.15 2459.57 2474.75 2922.00
10 Jun, 2024 2529.78 2542.45 2477.25 2487.1 3958.00
07 Jun, 2024 2080.5 2545.0 2080.5 2524.85 10.91 Thousand
06 Jun, 2024 2425.0 2482.3 2413.5 2431.95 10.14 Thousand
05 Jun, 2024 2275.0 2436.63 2169.05 2407.32 10.56 Thousand
04 Jun, 2024 2430.0 2452.95 2207.32 2266.03 13.29 Thousand
03 Jun, 2024 2450.0 2535.05 2385.03 2442.38 9028.00