INR 2578.8
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 2592.68 | 2664.98 | 2490.0 | 2523.45 | 17.93 Thousand |
13 Jun, 2024 | 2450.0 | 2689.98 | 2365.0 | 2583.05 | 65.09 Thousand |
12 Jun, 2024 | 2499.5 | 2504.15 | 2440.5 | 2452.28 | 3428.00 |
11 Jun, 2024 | 2484.28 | 2513.15 | 2459.57 | 2474.75 | 2922.00 |
10 Jun, 2024 | 2529.78 | 2542.45 | 2477.25 | 2487.1 | 3958.00 |
07 Jun, 2024 | 2080.5 | 2545.0 | 2080.5 | 2524.85 | 10.91 Thousand |
06 Jun, 2024 | 2425.0 | 2482.3 | 2413.5 | 2431.95 | 10.14 Thousand |
05 Jun, 2024 | 2275.0 | 2436.63 | 2169.05 | 2407.32 | 10.56 Thousand |
04 Jun, 2024 | 2430.0 | 2452.95 | 2207.32 | 2266.03 | 13.29 Thousand |
03 Jun, 2024 | 2450.0 | 2535.05 | 2385.03 | 2442.38 | 9028.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272