Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2499.48 2544.07 2474.1 2519.7 2324.00
16 May, 2024 2534.95 2534.95 2452.0 2482.15 3128.00
15 May, 2024 2454.7 2525.0 2453.88 2496.95 2260.00
14 May, 2024 2421.35 2465.0 2410.0 2453.68 2274.00
13 May, 2024 2380.6 2404.1 2333.98 2389.55 2890.00
10 May, 2024 2386.5 2398.28 2339.35 2380.6 2768.00
09 May, 2024 2524.98 2524.98 2363.35 2372.45 7010.00
08 May, 2024 2524.98 2524.98 2455.5 2501.98 3746.00
07 May, 2024 2467.48 2520.35 2426.45 2488.57 3756.00
06 May, 2024 2566.82 2566.82 2396.5 2470.7 3940.00