Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2375.0 2385.05 2304.55 2319.82 2514.00
30 May, 2024 2424.0 2459.07 2337.43 2357.6 5586.00
29 May, 2024 2354.2 2419.98 2324.3 2410.85 11.07 Thousand
28 May, 2024 2424.0 2437.4 2340.03 2354.3 6934.00
27 May, 2024 2508.88 2509.63 2409.5 2423.0 3584.00
24 May, 2024 2524.98 2524.98 2467.5 2476.0 3340.00
23 May, 2024 2406.1 2529.98 2406.1 2511.18 2394.00
22 May, 2024 2450.0 2500.0 2437.0 2449.7 4956.00
21 May, 2024 2575.0 2575.0 2418.0 2459.82 11.06 Thousand
18 May, 2024 2550.0 2588.73 2536.53 2562.03 948.00