Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2476.53 2482.32 2448.28 2459.6 1338.00
28 Jun, 2024 2485.38 2504.53 2459.05 2466.75 1466.00
27 Jun, 2024 2507.53 2507.53 2465.0 2486.48 1250.00
26 Jun, 2024 2500.85 2506.53 2463.5 2487.07 1258.00
25 Jun, 2024 2532.93 2590.88 2488.5 2490.73 7318.00
24 Jun, 2024 2543.5 2543.5 2457.82 2528.05 4844.00
21 Jun, 2024 2541.78 2542.78 2485.95 2494.82 2630.00
20 Jun, 2024 2500.0 2573.9 2487.45 2543.0 3114.00
19 Jun, 2024 2561.0 2568.18 2478.0 2497.6 4924.00
18 Jun, 2024 2523.45 2572.57 2497.88 2559.93 3760.00