INR 1974.15
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 5922.9 | 6188.95 | 5922.9 | 6146.35 | 8273.00 |
16 Aug, 2024 | 3019.9 | 3019.9 | 2871.03 | 2953.98 | 14.14 Thousand |
15 Aug, 2024 | 3019.9 | 3019.9 | 2871.03 | 2954.03 | 14.14 Thousand |
14 Aug, 2024 | 2770.48 | 2881.48 | 2677.85 | 2837.5 | 14.37 Thousand |
13 Aug, 2024 | 2800.03 | 2807.95 | 2682.33 | 2708.98 | 14.32 Thousand |
12 Aug, 2024 | 2815.0 | 2815.0 | 2745.0 | 2810.0 | 3230.00 |
11 Aug, 2024 | 5630.0 | 5630.0 | 5490.0 | 5600.6 | 1615.00 |
09 Aug, 2024 | 2838.83 | 2838.83 | 2740.0 | 2785.93 | 7036.00 |
08 Aug, 2024 | 2848.93 | 2850.0 | 2741.83 | 2762.45 | 9604.00 |
07 Aug, 2024 | 2822.13 | 2842.68 | 2748.0 | 2833.08 | 6962.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272