Power Mech Projects Limited (POWERMECH.BO)
INR 2596.65
(-0.82%)
INR 2596.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2769.75 | 2769.95 | 2710.0 | 2746.35 | 4671.00 |
| 05 Dec, 2024 | 2725.05 | 2769.95 | 2725.05 | 2743.9 | 2926.00 |
| 04 Dec, 2024 | 2764.95 | 2771.55 | 2739.9 | 2751.85 | 4150.00 |
| 03 Dec, 2024 | 2740.0 | 2787.4 | 2726.1 | 2743.4 | 3526.00 |
| 02 Dec, 2024 | 2849.95 | 2849.95 | 2730.1 | 2740.05 | 3695.00 |
| 29 Nov, 2024 | 2841.95 | 2862.2 | 2763.9 | 2833.55 | 3484.00 |
| 28 Nov, 2024 | 2735.95 | 2826.0 | 2735.9 | 2779.1 | 3101.00 |
| 27 Nov, 2024 | 2574.8 | 2760.95 | 2574.8 | 2735.9 | 1797.00 |
| 26 Nov, 2024 | 2706.0 | 2731.3 | 2620.0 | 2627.3 | 3383.00 |
| 25 Nov, 2024 | 2585.0 | 2727.0 | 2550.35 | 2706.85 | 7080.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272