Power Mech Projects Limited (POWERMECH.BO)

INR 1974.15

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5922.9 6188.95 5922.9 6146.35 8273.00
16 Aug, 2024 3019.9 3019.9 2871.03 2953.98 14.14 Thousand
15 Aug, 2024 3019.9 3019.9 2871.03 2954.03 14.14 Thousand
14 Aug, 2024 2770.48 2881.48 2677.85 2837.5 14.37 Thousand
13 Aug, 2024 2800.03 2807.95 2682.33 2708.98 14.32 Thousand
12 Aug, 2024 2815.0 2815.0 2745.0 2810.0 3230.00
11 Aug, 2024 5630.0 5630.0 5490.0 5600.6 1615.00
09 Aug, 2024 2838.83 2838.83 2740.0 2785.93 7036.00
08 Aug, 2024 2848.93 2850.0 2741.83 2762.45 9604.00
07 Aug, 2024 2822.13 2842.68 2748.0 2833.08 6962.00