Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2599.98 2599.98 2462.25 2472.73 5640.00
02 May, 2024 2626.0 2632.6 2539.35 2553.6 4074.00
30 Apr, 2024 2608.2 2671.4 2600.5 2618.43 2790.00
29 Apr, 2024 2651.78 2666.98 2594.35 2611.65 4218.00
26 Apr, 2024 2656.5 2693.05 2626.58 2644.73 4540.00
25 Apr, 2024 2641.88 2737.5 2606.7 2670.53 3866.00
24 Apr, 2024 2611.5 2674.98 2607.23 2621.9 3792.00
23 Apr, 2024 2652.43 2670.0 2599.68 2630.35 5642.00
22 Apr, 2024 2525.0 2665.0 2525.0 2636.18 9124.00
19 Apr, 2024 2510.7 2528.7 2472.8 2510.85 3276.00