Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2632.0 2669.0 2628.03 2658.93 1890.00
01 Apr, 2024 2510.23 2639.08 2510.23 2630.28 2532.00
28 Mar, 2024 2473.82 2532.0 2456.65 2504.57 3388.00
27 Mar, 2024 2404.98 2466.55 2385.0 2445.3 6800.00
26 Mar, 2024 2385.0 2402.88 2350.0 2385.45 2322.00
22 Mar, 2024 2338.0 2396.0 2338.0 2384.53 1674.00
21 Mar, 2024 2229.07 2360.07 2229.07 2346.45 5322.00
20 Mar, 2024 2270.68 2279.4 2199.07 2229.23 3924.00
19 Mar, 2024 2349.98 2349.98 2255.0 2259.53 2628.00
18 Mar, 2024 2345.03 2392.93 2295.0 2323.1 4208.00