Power Mech Projects Limited (POWERMECH.BO)
INR 2578.8
(0.85%)
INR 2578.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2599.98 | 2599.98 | 2549.18 | 2561.78 | 1550.00 |
| 29 Feb, 2024 | 2575.48 | 2592.53 | 2493.75 | 2556.15 | 3600.00 |
| 28 Feb, 2024 | 2597.82 | 2733.0 | 2515.5 | 2531.5 | 5972.00 |
| 27 Feb, 2024 | 2696.9 | 2699.0 | 2589.32 | 2597.78 | 12.63 Thousand |
| 26 Feb, 2024 | 2585.0 | 2642.5 | 2559.18 | 2612.05 | 7754.00 |
| 23 Feb, 2024 | 2571.03 | 2594.43 | 2549.68 | 2585.0 | 1180.00 |
| 22 Feb, 2024 | 2572.78 | 2572.78 | 2486.53 | 2549.5 | 6116.00 |
| 21 Feb, 2024 | 2625.0 | 2666.98 | 2538.25 | 2561.9 | 3576.00 |
| 20 Feb, 2024 | 2660.95 | 2705.45 | 2587.68 | 2591.73 | 1964.00 |
| 19 Feb, 2024 | 2653.85 | 2715.63 | 2647.03 | 2657.5 | 1180.00 |
RYCEF
2224
WEDXF
BEAMMW-B
SOLIMAC
4272